ZEROBASE

ZBT · 美元计价

$0.0679

-4.10% ≈ ￥0.44814 (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高$0.0718

24H 最低$0.0647

今日开盘$0.0708

24H 成交量$135.07万

流通市值$2,337.22万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SNDKBSanDisk (bStocks Tokenized Sto	$1299.21	$1,385.53	$1,260.85	$4,702.60万	$9,062.39万	-4.82%
481	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
271	GUNGunz	$0.001922	$0.0022	$0.001802	$104.74万	$844.46万	-9.77%
297	FOGOFogo	$0.00286	$0.00312	$0.00257	$86.65万	$1,652.10万	-5.92%
263	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
480	HOLOHoloworld	$0.0563	$0.0588	$0.0532	$40.62万	$4,869.64万	-2.09%
227	2ZDoubleZero	$0.02655	$0.02915	$0.02469	$148.47万	$1.51亿	-5.31%
416	MIRAMira	$0.04087	$0.045	$0.03865	$54.15万	$1,704.31万	-6.56%
566	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
535	GLMGolem	$0.1038	$0.1112	$0.0992	$30.81万	$1.10亿	-3.17%
127	TOWNSTowns	$0.001297	$0.001784	$0.001196	$370.59万	$311.19万	-10.18%
390	RARESuperRare	$0.01175	$0.01257	$0.01102	$61.09万	$1,027.35万	-4.94%
260	NEXONEXO	$0.746	$0.809	$0.7	$111.66万	$8.04亿	-5.93%
57	MUBMicron Technology (bStocks Tok	$903.3	$971.18	$887.21	$1,445.04万	$6,568.21万	-5.69%
543	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
100	NILNillion	$0.07291	$0.07789	$0.0636	$557.68万	$4,060.16万	-3.08%
614	HIMSBHIMSB	$28.82	$30.13	$28.54	$18.33万	—	-1.40%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
122	ARArweave	$3.204	$3.60	$3.00	$390.78万	$2.34亿	-6.97%