门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 15:25:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SNDKBSanDisk (bStocks Tokenized Sto	$1294.69	$1,385.53	$1,260.85	$5,035.56万	$9,062.39万	-4.40%
489	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
275	GUNGunz	$0.001932	$0.0022	$0.001802	$101.35万	$844.46万	-6.62%
302	FOGOFogo	$0.00286	$0.00312	$0.00257	$87.12万	$1,652.10万	-3.70%
263	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
483	HOLOHoloworld	$0.0566	$0.0588	$0.0532	$41.42万	$4,869.64万	-0.88%
227	2ZDoubleZero	$0.02648	$0.02915	$0.02469	$147.84万	$1.51亿	-3.85%
424	MIRAMira	$0.04079	$0.045	$0.03865	$53.91万	$1,704.31万	-5.16%
570	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
536	GLMGolem	$0.1045	$0.1112	$0.0992	$31.60万	$1.10亿	-1.60%
126	TOWNSTowns	$0.001296	$0.001784	$0.001196	$371.93万	$311.19万	-8.02%
395	RARESuperRare	$0.01193	$0.01257	$0.01102	$61.59万	$1,027.35万	-1.41%
246	NEXONEXO	$0.756	$0.809	$0.7	$129.13万	$8.04亿	-4.67%
58	MUBMicron Technology (bStocks Tok	$901.48	$971.18	$887.21	$1,440.00万	$6,568.21万	-4.94%
548	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
107	NILNillion	$0.07492	$0.07789	$0.0636	$525.27万	$4,060.16万	4.20%
615	HIMSBHIMSB	$28.77	$30.13	$28.54	$18.32万	—	-1.34%
666	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
119	ARArweave	$3.168	$3.60	$3.00	$394.94万	$2.34亿	-5.69%