唯链

VET · 美元计价

$0.005867

-3.46% ≈ ￥0.038722 (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高$0.006384

24H 最低$0.005578

今日开盘$0.006077

24H 成交量$199.03万

流通市值$5.42亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	SNDKBSanDisk (bStocks Tokenized Sto	$1272.73	$1,385.53	$1,260.85	$5,482.03万	$9,062.39万	-5.89%
490	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
281	GUNGunz	$0.001918	$0.0022	$0.001802	$100.71万	$844.46万	-7.70%
297	FOGOFogo	$0.00288	$0.00312	$0.00257	$89.34万	$1,652.10万	-3.68%
267	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
452	HOLOHoloworld	$0.0566	$0.0588	$0.0532	$47.50万	$4,869.64万	-1.74%
229	2ZDoubleZero	$0.0268	$0.02915	$0.02469	$148.38万	$1.51亿	-2.37%
413	MIRAMira	$0.04062	$0.045	$0.03865	$57.24万	$1,704.31万	-5.12%
572	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
532	GLMGolem	$0.1049	$0.1112	$0.0992	$32.65万	$1.10亿	-2.15%
127	TOWNSTowns	$0.001316	$0.001784	$0.001196	$373.72万	$311.19万	-6.93%
397	RARESuperRare	$0.01195	$0.01257	$0.01102	$61.72万	$1,027.35万	-0.99%
235	NEXONEXO	$0.768	$0.809	$0.7	$140.38万	$8.04亿	-3.40%
59	MUBMicron Technology (bStocks Tok	$898.03	$971.18	$887.21	$1,386.22万	$6,568.21万	-5.29%
552	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
103	NILNillion	$0.07675	$0.07789	$0.0636	$540.64万	$4,060.16万	3.55%
610	HIMSBHIMSB	$28.57	$30.13	$28.51	$18.99万	—	-1.42%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
117	ARArweave	$3.154	$3.60	$3.00	$411.72万	$2.34亿	-7.02%