ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.13

-1.73% ≈ ￥416.658 (-$1.11)

更新于 2026-10-31 19:20:03

24H 最高$64.43

24H 最低$60.09

今日开盘$64.24

24H 成交量$337.54万

流通市值$1,156.79万

24H 涨跌额(-$1.11)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SNDKBSanDisk (bStocks Tokenized Sto	$1154.19	$1,240.00	$1,116.67	$3,621.36万	$7,829.66万	-5.22%
358	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
582	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
379	GUNGunz	$0.002097	$0.002099	$0.001921	$37.26万	$758.92万	7.59%
451	FOGOFogo	$0.00278	$0.00291	$0.00277	$28.36万	$1,537.63万	-1.77%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
477	HOLOHoloworld	$0.0577	$0.0597	$0.0564	$25.07万	$4,732.71万	0.52%
393	2ZDoubleZero	$0.02648	$0.02739	$0.02624	$35.64万	$1.40亿	-0.82%
476	MIRAMira	$0.04067	$0.04201	$0.04002	$25.08万	$1,558.24万	-0.07%
469	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
312	GLMGolem	$0.1153	$0.1165	$0.1061	$49.63万	$1.08亿	7.06%
343	TOWNSTowns	$0.001394	$0.001449	$0.001298	$43.04万	$279.28万	6.09%
377	RARESuperRare	$0.01245	$0.0126	$0.01188	$37.93万	$994.78万	3.23%
286	NEXONEXO	$0.765	$0.791	$0.756	$55.24万	$7.86亿	-1.04%
41	MUBMicron Technology (bStocks Tok	$895.47	$907.25	$862.77	$1,177.47万	$6,145.67万	1.48%
439	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
46	NILNillion	$0.07445	$0.08274	$0.06943	$1,028.70万	$4,347.81万	-2.40%
685	HIMSBHIMSB	$27.79	$28.62	$26.75	$2.78万	—	-2.59%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
161	ARArweave	$3.174	$3.25	$3.10	$127.13万	$2.08亿	0.06%