量子链

QTUM · 美元计价

$0.782

-4.17% ≈ ￥5.1612 (-$0.03)

更新于 2026-10-30 17:25:02

24H 最高$0.849

24H 最低$0.746

今日开盘$0.816

24H 成交量$18.57万

流通市值$8,938.80万

24H 涨跌额(-$0.03)

历史最高$100.22

最高日期2018-01-05

历史最低$0.627909

最低日期2026-08-12

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	SNDKBSanDisk (bStocks Tokenized Sto	$1254.93	$1,385.53	$1,250.00	$5,603.15万	$9,062.39万	-7.73%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
282	GUNGunz	$0.001928	$0.0022	$0.001802	$100.23万	$844.46万	-7.84%
297	FOGOFogo	$0.00286	$0.00312	$0.00257	$88.85万	$1,652.10万	-4.67%
266	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
452	HOLOHoloworld	$0.0565	$0.0588	$0.0532	$47.78万	$4,869.64万	-2.08%
228	2ZDoubleZero	$0.02635	$0.02915	$0.02469	$148.44万	$1.51亿	-4.60%
414	MIRAMira	$0.04053	$0.045	$0.03865	$57.36万	$1,704.31万	-5.90%
572	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
532	GLMGolem	$0.1047	$0.1112	$0.0992	$32.92万	$1.10亿	-2.51%
126	TOWNSTowns	$0.001319	$0.001784	$0.001196	$374.66万	$311.19万	-6.98%
394	RARESuperRare	$0.01204	$0.01257	$0.01102	$63.29万	$1,027.35万	-0.91%
232	NEXONEXO	$0.772	$0.809	$0.7	$144.56万	$8.04亿	-3.02%
60	MUBMicron Technology (bStocks Tok	$894.43	$971.18	$887.21	$1,373.48万	$6,568.21万	-6.17%
552	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
101	NILNillion	$0.07565	$0.07789	$0.0636	$551.36万	$4,060.16万	1.27%
611	HIMSBHIMSB	$28.66	$30.13	$28.51	$18.93万	—	-1.28%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
116	ARArweave	$3.154	$3.60	$3.00	$413.07万	$2.34亿	-7.89%