Plume

PLUME · 美元计价

$0.015

-2.28% ≈ ￥0.099 (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高$0.01615

24H 最低$0.01366

今日开盘$0.01535

24H 成交量$548.75万

流通市值$1.09亿

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	SNDKBSanDisk (bStocks Tokenized Sto	$1261.63	$1,385.53	$1,250.00	$5,612.78万	$9,062.39万	-7.01%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
283	GUNGunz	$0.001931	$0.0022	$0.001802	$99.50万	$844.46万	-7.34%
300	FOGOFogo	$0.00287	$0.00312	$0.00257	$88.84万	$1,652.10万	-4.33%
267	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
452	HOLOHoloworld	$0.0564	$0.0588	$0.0532	$47.74万	$4,869.64万	-2.42%
228	2ZDoubleZero	$0.02633	$0.02915	$0.02469	$148.25万	$1.51亿	-4.32%
417	MIRAMira	$0.04063	$0.045	$0.03865	$57.00万	$1,704.31万	-5.34%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
532	GLMGolem	$0.1051	$0.1112	$0.0992	$33.12万	$1.10亿	-1.87%
125	TOWNSTowns	$0.00132	$0.001784	$0.001196	$375.17万	$311.19万	-6.58%
396	RARESuperRare	$0.01211	$0.01257	$0.01102	$63.47万	$1,027.35万	0.00%
229	NEXONEXO	$0.77	$0.809	$0.7	$146.23万	$8.04亿	-3.15%
60	MUBMicron Technology (bStocks Tok	$896.5	$971.18	$887.21	$1,369.60万	$6,568.21万	-5.63%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
101	NILNillion	$0.07528	$0.07789	$0.0636	$551.25万	$4,060.16万	2.01%
611	HIMSBHIMSB	$28.54	$30.13	$28.51	$18.95万	—	-1.76%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
115	ARArweave	$3.184	$3.60	$3.00	$418.30万	$2.34亿	-6.71%