Morpho

MORPHO · 美元计价

$2.086

-4.05% ≈ ￥13.7676 (-$0.09)

更新于 2026-10-30 15:40:02

24H 最高$2.29

24H 最低$1.96

今日开盘$2.174

24H 成交量$490.18万

流通市值$15.96亿

24H 涨跌额(-$0.09)

历史最高$4.17

最高日期2025-01-17

历史最低$0.713151

最低日期2024-11-24

MORPHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SNDKBSanDisk (bStocks Tokenized Sto	$1294.57	$1,385.53	$1,260.85	$5,083.20万	$9,062.39万	-4.22%
489	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
278	GUNGunz	$0.001922	$0.0022	$0.001802	$101.00万	$844.46万	-7.42%
300	FOGOFogo	$0.00285	$0.00312	$0.00257	$87.50万	$1,652.10万	-5.00%
264	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
480	HOLOHoloworld	$0.0566	$0.0588	$0.0532	$41.99万	$4,869.64万	-1.57%
228	2ZDoubleZero	$0.02651	$0.02915	$0.02469	$148.31万	$1.51亿	-4.02%
424	MIRAMira	$0.04076	$0.045	$0.03865	$54.33万	$1,704.31万	-5.01%
570	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
536	GLMGolem	$0.1043	$0.1112	$0.0992	$31.71万	$1.10亿	-2.07%
128	TOWNSTowns	$0.001295	$0.001784	$0.001196	$372.18万	$311.19万	-8.35%
403	RARESuperRare	$0.0119	$0.01257	$0.01102	$59.67万	$1,027.35万	-1.16%
245	NEXONEXO	$0.759	$0.809	$0.7	$130.54万	$8.04亿	-4.53%
58	MUBMicron Technology (bStocks Tok	$900.25	$971.18	$887.21	$1,436.30万	$6,568.21万	-5.08%
551	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
107	NILNillion	$0.07529	$0.07789	$0.0636	$524.34万	$4,060.16万	4.54%
616	HIMSBHIMSB	$28.77	$30.13	$28.54	$18.32万	—	-1.27%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
117	ARArweave	$3.17	$3.60	$3.00	$398.77万	$2.34亿	-5.94%