Decentraland

MANA · 美元计价

$0.0714

-6.05% ≈ ￥0.47124 (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.0798

24H 最低$0.0682

今日开盘$0.076

24H 成交量$110.44万

流通市值$1.55亿

24H 涨跌额(-$0.00)

历史最高$5.85

最高日期2021-11-25

历史最低$0.00923681

最低日期2017-10-30

MANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SNDKBSanDisk (bStocks Tokenized Sto	$1299	$1,385.53	$1,260.85	$4,925.29万	$9,062.39万	-4.26%
488	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
272	GUNGunz	$0.001933	$0.0022	$0.001802	$102.05万	$844.46万	-7.20%
301	FOGOFogo	$0.00282	$0.00312	$0.00257	$87.20万	$1,652.10万	-6.00%
263	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
483	HOLOHoloworld	$0.0565	$0.0588	$0.0532	$41.21万	$4,869.64万	-1.57%
228	2ZDoubleZero	$0.02645	$0.02915	$0.02469	$148.40万	$1.51亿	-4.34%
423	MIRAMira	$0.04081	$0.045	$0.03865	$54.22万	$1,704.31万	-5.47%
568	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
539	GLMGolem	$0.1045	$0.1112	$0.0992	$31.28万	$1.10亿	-2.06%
127	TOWNSTowns	$0.001297	$0.001784	$0.001196	$371.26万	$311.19万	-9.05%
387	RARESuperRare	$0.01194	$0.01257	$0.01102	$62.98万	$1,027.35万	-2.05%
248	NEXONEXO	$0.745	$0.809	$0.7	$125.90万	$8.04亿	-6.41%
57	MUBMicron Technology (bStocks Tok	$902.96	$971.18	$887.21	$1,439.24万	$6,568.21万	-5.09%
547	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
104	NILNillion	$0.07324	$0.07789	$0.0636	$548.39万	$4,060.16万	-1.60%
615	HIMSBHIMSB	$28.8	$30.13	$28.54	$18.31万	—	-1.24%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
119	ARArweave	$3.2	$3.60	$3.00	$393.02万	$2.34亿	-5.61%