Lumia

LUMIA · 美元计价

$0.0815

-3.66% ≈ ￥0.5379 (-$0.00)

更新于 2026-10-30 15:00:01

24H 最高$0.0869

24H 最低$0.0793

今日开盘$0.0846

24H 成交量$145.38万

流通市值$1,988.72万

24H 涨跌额(-$0.00)

历史最高$2.49

最高日期2024-12-04

历史最低$0.055025

最低日期2026-02-28

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SNDKBSanDisk (bStocks Tokenized Sto	$1298.05	$1,385.53	$1,260.85	$4,949.69万	$9,062.39万	-4.32%
487	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
273	GUNGunz	$0.001939	$0.0022	$0.001802	$101.88万	$844.46万	-7.05%
302	FOGOFogo	$0.00283	$0.00312	$0.00257	$87.19万	$1,652.10万	-5.67%
262	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
482	HOLOHoloworld	$0.0566	$0.0588	$0.0532	$41.39万	$4,869.64万	-1.57%
228	2ZDoubleZero	$0.02654	$0.02915	$0.02469	$148.30万	$1.51亿	-4.26%
423	MIRAMira	$0.04082	$0.045	$0.03865	$54.20万	$1,704.31万	-5.42%
568	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
537	GLMGolem	$0.1046	$0.1112	$0.0992	$31.42万	$1.10亿	-2.06%
127	TOWNSTowns	$0.001302	$0.001784	$0.001196	$371.39万	$311.19万	-8.25%
387	RARESuperRare	$0.01195	$0.01257	$0.01102	$63.05万	$1,027.35万	-1.89%
248	NEXONEXO	$0.756	$0.809	$0.7	$126.71万	$8.04亿	-4.43%
59	MUBMicron Technology (bStocks Tok	$902.48	$971.18	$887.21	$1,438.66万	$6,568.21万	-5.17%
548	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
105	NILNillion	$0.0734	$0.07789	$0.0636	$543.20万	$4,060.16万	-0.33%
615	HIMSBHIMSB	$28.75	$30.13	$28.54	$18.31万	—	-1.41%
666	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
118	ARArweave	$3.186	$3.60	$3.00	$395.02万	$2.34亿	-6.07%