Kusama

KSM · 美元计价

$3.47

-4.14% ≈ ￥22.902 (-$0.15)

更新于 2026-10-30 11:40:01

24H 最高$3.84

24H 最低$3.33

今日开盘$3.62

24H 成交量$23.02万

流通市值$7,283.77万

24H 涨跌额(-$0.15)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SNDKBSanDisk (bStocks Tokenized Sto	$1302.64	$1,385.53	$1,260.85	$4,593.22万	$9,062.39万	-3.21%
480	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
270	GUNGunz	$0.0019	$0.0022	$0.001802	$103.78万	$844.46万	-9.09%
296	FOGOFogo	$0.0028	$0.00312	$0.00257	$87.63万	$1,652.10万	-6.98%
264	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
472	HOLOHoloworld	$0.0548	$0.0588	$0.0532	$41.40万	$4,869.64万	-3.86%
221	2ZDoubleZero	$0.02595	$0.02915	$0.02469	$152.05万	$1.51亿	-5.71%
410	MIRAMira	$0.04057	$0.045	$0.03865	$54.12万	$1,704.31万	-6.15%
563	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
535	GLMGolem	$0.1025	$0.1112	$0.0992	$29.74万	$1.10亿	-3.58%
127	TOWNSTowns	$0.00129	$0.001784	$0.001196	$368.00万	$311.19万	-10.11%
407	RARESuperRare	$0.01147	$0.01257	$0.01102	$54.60万	$1,027.35万	-6.90%
357	NEXONEXO	$0.763	$0.809	$0.747	$68.40万	$8.04亿	-3.66%
56	MUBMicron Technology (bStocks Tok	$902.41	$971.18	$887.21	$1,437.37万	$6,568.21万	-4.94%
536	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
96	NILNillion	$0.06774	$0.07789	$0.0636	$579.22万	$4,060.16万	-8.45%
614	HIMSBHIMSB	$28.72	$30.13	$28.54	$18.32万	—	-1.41%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
124	ARArweave	$3.168	$3.60	$3.00	$385.20万	$2.34亿	-6.30%