Kava

KAVA · 美元计价

$0.06846

-0.26% ≈ ￥0.451836 (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高$0.06998

24H 最低$0.06582

今日开盘$0.06864

24H 成交量$109.27万

流通市值$7,550.63万

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SNDKBSanDisk (bStocks Tokenized Sto	$1307.98	$1,385.53	$1,260.85	$4,603.86万	$9,062.39万	-2.77%
480	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
270	GUNGunz	$0.001915	$0.0022	$0.001802	$103.81万	$844.46万	-8.37%
296	FOGOFogo	$0.0028	$0.00312	$0.00257	$87.63万	$1,652.10万	-7.29%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
472	HOLOHoloworld	$0.055	$0.0588	$0.0532	$41.46万	$4,869.64万	-3.51%
221	2ZDoubleZero	$0.02604	$0.02915	$0.02469	$152.15万	$1.51亿	-5.31%
410	MIRAMira	$0.04059	$0.045	$0.03865	$54.14万	$1,704.31万	-6.24%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
535	GLMGolem	$0.1027	$0.1112	$0.0992	$29.71万	$1.10亿	-3.39%
127	TOWNSTowns	$0.001298	$0.001784	$0.001196	$368.01万	$311.19万	-9.48%
407	RARESuperRare	$0.01154	$0.01257	$0.01102	$54.67万	$1,027.35万	-6.33%
358	NEXONEXO	$0.763	$0.809	$0.747	$68.41万	$8.04亿	-3.42%
54	MUBMicron Technology (bStocks Tok	$904.32	$971.18	$887.21	$1,449.13万	$6,568.21万	-4.62%
536	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
96	NILNillion	$0.0678	$0.07789	$0.0636	$580.05万	$4,060.16万	-8.17%
614	HIMSBHIMSB	$28.76	$30.13	$28.54	$18.32万	—	-1.27%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
124	ARArweave	$3.182	$3.60	$3.00	$384.98万	$2.34亿	-5.86%