Polkadot

DOT · 美元计价

$0.954

-3.54% ≈ ￥6.2964 (-$0.04)

更新于 2026-10-30 13:35:03

24H 最高$1.03

24H 最低$0.869

今日开盘$0.989

24H 成交量$973.47万

流通市值$771.35万

24H 涨跌额(-$0.04)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SNDKBSanDisk (bStocks Tokenized Sto	$1306.3	$1,385.53	$1,260.85	$4,702.65万	$9,062.39万	-4.50%
481	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
270	GUNGunz	$0.001924	$0.0022	$0.001802	$105.06万	$844.46万	-10.09%
296	FOGOFogo	$0.00284	$0.00312	$0.00257	$86.89万	$1,652.10万	-6.27%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
480	HOLOHoloworld	$0.0563	$0.0588	$0.0532	$40.74万	$4,869.64万	-2.43%
227	2ZDoubleZero	$0.02655	$0.02915	$0.02469	$148.16万	$1.51亿	-5.28%
415	MIRAMira	$0.04098	$0.045	$0.03865	$54.16万	$1,704.31万	-6.61%
565	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
533	GLMGolem	$0.1039	$0.1112	$0.0992	$30.85万	$1.10亿	-3.26%
128	TOWNSTowns	$0.001303	$0.001784	$0.001196	$370.23万	$311.19万	-10.08%
389	RARESuperRare	$0.01174	$0.01257	$0.01102	$61.08万	$1,027.35万	-5.48%
266	NEXONEXO	$0.772	$0.809	$0.7	$108.97万	$8.04亿	-2.89%
57	MUBMicron Technology (bStocks Tok	$905.06	$971.18	$887.21	$1,447.60万	$6,568.21万	-5.60%
542	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
99	NILNillion	$0.07296	$0.07789	$0.0636	$559.46万	$4,060.16万	-1.96%
614	HIMSBHIMSB	$28.82	$30.13	$28.54	$18.31万	—	-1.40%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
123	ARArweave	$3.212	$3.60	$3.00	$391.34万	$2.34亿	-7.01%