CRWDB

CRWDB · 美元计价

$257.8

3.26% ≈ ￥1701.48 ($8.14)

更新于 2026-10-30 11:55:02

24H 最高$268.00

24H 最低$248.20

今日开盘$249.66

24H 成交量$10.15万

流通市值—

24H 涨跌额($8.14)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SNDKBSanDisk (bStocks Tokenized Sto	$1304.38	$1,385.53	$1,260.85	$4,621.11万	$9,062.39万	-3.18%
480	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
270	GUNGunz	$0.001909	$0.0022	$0.001802	$103.90万	$844.46万	-8.66%
295	FOGOFogo	$0.00278	$0.00312	$0.00257	$87.49万	$1,652.10万	-7.95%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
476	HOLOHoloworld	$0.0552	$0.0588	$0.0532	$41.37万	$4,869.64万	-2.99%
221	2ZDoubleZero	$0.02615	$0.02915	$0.02469	$151.74万	$1.51亿	-5.01%
410	MIRAMira	$0.04052	$0.045	$0.03865	$54.14万	$1,704.31万	-6.40%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
537	GLMGolem	$0.1029	$0.1112	$0.0992	$29.77万	$1.10亿	-3.38%
127	TOWNSTowns	$0.0013	$0.001784	$0.001196	$368.30万	$311.19万	-9.28%
407	RARESuperRare	$0.01152	$0.01257	$0.01102	$54.88万	$1,027.35万	-6.34%
359	NEXONEXO	$0.764	$0.809	$0.747	$68.61万	$8.04亿	-3.54%
55	MUBMicron Technology (bStocks Tok	$903.3	$971.18	$887.21	$1,465.61万	$6,568.21万	-4.81%
538	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
96	NILNillion	$0.06887	$0.07789	$0.0636	$578.54万	$4,060.16万	-6.78%
612	HIMSBHIMSB	$28.78	$30.13	$28.54	$18.37万	—	-1.30%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
124	ARArweave	$3.184	$3.60	$3.00	$386.61万	$2.34亿	-6.02%