Circle Internet Group (bStocks

CRCLB · 美元计价

$73.19

-1.98% ≈ ￥483.054 (-$1.48)

更新于 2026-10-31 20:00:01

24H 最高$75.04

24H 最低$71.16

今日开盘$74.67

24H 成交量$2,213.88万

流通市值$1.48亿

24H 涨跌额(-$1.48)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	SNDKBSanDisk (bStocks Tokenized Sto	$1153.59	$1,240.00	$1,116.67	$3,162.84万	$7,829.66万	-4.80%
358	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
324	GUNGunz	$0.002098	$0.002135	$0.001921	$47.05万	$758.92万	7.98%
434	FOGOFogo	$0.00275	$0.00291	$0.00274	$30.37万	$1,537.63万	-2.83%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
474	HOLOHoloworld	$0.0576	$0.0597	$0.0564	$25.17万	$4,732.71万	0.88%
401	2ZDoubleZero	$0.0264	$0.02739	$0.02624	$34.47万	$1.40亿	-0.64%
466	MIRAMira	$0.04049	$0.04201	$0.04002	$26.22万	$1,558.24万	0.30%
468	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
278	GLMGolem	$0.1148	$0.1165	$0.1061	$56.92万	$1.08亿	6.49%
342	TOWNSTowns	$0.001389	$0.001449	$0.001298	$42.70万	$279.28万	6.36%
378	RARESuperRare	$0.01245	$0.0126	$0.01188	$37.77万	$994.78万	2.98%
311	NEXONEXO	$0.769	$0.791	$0.756	$49.39万	$7.86亿	-0.90%
42	MUBMicron Technology (bStocks Tok	$896.38	$907.25	$862.77	$1,098.35万	$6,145.67万	1.80%
438	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
46	NILNillion	$0.07407	$0.08274	$0.06943	$1,010.09万	$4,347.81万	-5.97%
686	HIMSBHIMSB	$27.74	$28.62	$26.75	$2.72万	—	-1.81%
633	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
162	ARArweave	$3.165	$3.25	$3.10	$124.97万	$2.08亿	0.38%