Cookie DAO

COOKIE · 美元计价

$0.00838

1.58% ≈ ￥0.055308 ($0.00)

更新于 2026-10-31 20:35:01

24H 最高$0.00852

24H 最低$0.0081

今日开盘$0.00825

24H 成交量$4.52万

流通市值$663.80万

24H 涨跌额($0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SNDKBSanDisk (bStocks Tokenized Sto	$1152.72	$1,240.00	$1,116.67	$2,844.78万	$7,829.66万	-4.62%
354	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
243	GUNGunz	$0.00207	$0.00217	$0.001921	$71.93万	$758.92万	6.21%
418	FOGOFogo	$0.00276	$0.00291	$0.00274	$31.50万	$1,537.63万	-2.82%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
471	HOLOHoloworld	$0.0577	$0.0597	$0.0564	$25.32万	$4,732.71万	0.70%
403	2ZDoubleZero	$0.02636	$0.02739	$0.02624	$34.13万	$1.40亿	-0.83%
468	MIRAMira	$0.04062	$0.04201	$0.04002	$26.05万	$1,558.24万	-0.10%
469	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
265	GLMGolem	$0.1156	$0.1165	$0.1061	$62.14万	$1.08亿	7.64%
347	TOWNSTowns	$0.001404	$0.001449	$0.001298	$41.81万	$279.28万	7.09%
375	RARESuperRare	$0.01246	$0.0126	$0.01188	$37.62万	$994.78万	3.49%
323	NEXONEXO	$0.77	$0.791	$0.756	$46.67万	$7.86亿	-0.77%
42	MUBMicron Technology (bStocks Tok	$895.71	$907.25	$862.77	$1,071.05万	$6,145.67万	2.25%
441	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
46	NILNillion	$0.07436	$0.08274	$0.06943	$981.66万	$4,347.81万	-4.72%
686	HIMSBHIMSB	$27.74	$28.62	$26.75	$2.67万	—	-2.12%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
162	ARArweave	$3.183	$3.25	$3.10	$121.95万	$2.08亿	0.51%