Compound

COMP · 美元计价

$20.22

-4.98% ≈ ￥133.452 (-$1.06)

更新于 2026-10-30 12:30:01

24H 最高$22.00

24H 最低$19.40

今日开盘$21.28

24H 成交量$179.71万

流通市值$2.18亿

24H 涨跌额(-$1.06)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SNDKBSanDisk (bStocks Tokenized Sto	$1314.85	$1,385.53	$1,260.85	$4,658.53万	$9,062.39万	-2.61%
481	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
272	GUNGunz	$0.001916	$0.0022	$0.001802	$103.20万	$844.46万	-9.62%
294	FOGOFogo	$0.00279	$0.00312	$0.00257	$88.08万	$1,652.10万	-6.69%
263	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
483	HOLOHoloworld	$0.0552	$0.0588	$0.0532	$40.30万	$4,869.64万	-3.50%
226	2ZDoubleZero	$0.02609	$0.02915	$0.02469	$148.45万	$1.51亿	-5.71%
413	MIRAMira	$0.04079	$0.045	$0.03865	$54.24万	$1,704.31万	-5.84%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
533	GLMGolem	$0.1035	$0.1112	$0.0992	$30.77万	$1.10亿	-2.82%
129	TOWNSTowns	$0.001303	$0.001784	$0.001196	$368.36万	$311.19万	-8.50%
405	RARESuperRare	$0.01158	$0.01257	$0.01102	$55.46万	$1,027.35万	-5.55%
339	NEXONEXO	$0.754	$0.809	$0.747	$74.08万	$8.04亿	-4.92%
56	MUBMicron Technology (bStocks Tok	$912.25	$971.18	$887.21	$1,478.95万	$6,568.21万	-4.04%
541	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
98	NILNillion	$0.06982	$0.07789	$0.0636	$566.21万	$4,060.16万	-6.86%
614	HIMSBHIMSB	$28.8	$30.13	$28.54	$18.33万	—	-1.27%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
124	ARArweave	$3.198	$3.60	$3.00	$388.47万	$2.34亿	-5.52%