Coinbase (bStocks Tokenized St

COINB · 美元计价

$154.55

-1.85% ≈ ￥1020.03 (-$2.91)

更新于 2026-10-30 14:25:01

24H 最高$163.76

24H 最低$150.11

今日开盘$157.46

24H 成交量$266.47万

流通市值$2,011.16万

24H 涨跌额(-$2.91)

历史最高$207.76

最高日期2026-09-21

历史最低$139.29

最低日期2026-07-31

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SNDKBSanDisk (bStocks Tokenized Sto	$1300.28	$1,385.53	$1,260.85	$4,837.97万	$9,062.39万	-4.20%
484	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
272	GUNGunz	$0.001922	$0.0022	$0.001802	$103.30万	$844.46万	-8.43%
298	FOGOFogo	$0.00282	$0.00312	$0.00257	$86.80万	$1,652.10万	-6.00%
263	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
479	HOLOHoloworld	$0.0565	$0.0588	$0.0532	$41.12万	$4,869.64万	-1.74%
228	2ZDoubleZero	$0.02632	$0.02915	$0.02469	$148.29万	$1.51亿	-5.09%
421	MIRAMira	$0.04067	$0.045	$0.03865	$54.05万	$1,704.31万	-6.01%
568	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
538	GLMGolem	$0.1037	$0.1112	$0.0992	$31.11万	$1.10亿	-3.08%
127	TOWNSTowns	$0.00129	$0.001784	$0.001196	$370.95万	$311.19万	-9.66%
388	RARESuperRare	$0.01184	$0.01257	$0.01102	$62.64万	$1,027.35万	-3.35%
251	NEXONEXO	$0.753	$0.809	$0.7	$120.23万	$8.04亿	-5.16%
57	MUBMicron Technology (bStocks Tok	$904.08	$971.18	$887.21	$1,437.67万	$6,568.21万	-4.97%
544	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
104	NILNillion	$0.07299	$0.07789	$0.0636	$550.84万	$4,060.16万	-1.95%
615	HIMSBHIMSB	$28.74	$30.13	$28.54	$18.31万	—	-1.54%
664	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
122	ARArweave	$3.201	$3.60	$3.00	$389.79万	$2.34亿	-5.91%