CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.06

3.48% ≈ ￥33.396 ($0.17)

更新于 2026-10-31 22:15:02

24H 最高$5.13

24H 最低$4.81

今日开盘$4.89

24H 成交量$221.62万

流通市值$3,653.76万

24H 涨跌额($0.17)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SNDKBSanDisk (bStocks Tokenized Sto	$1150.38	$1,213.32	$1,116.67	$1,968.20万	$7,829.66万	-4.73%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
217	GUNGunz	$0.002095	$0.00217	$0.001921	$79.28万	$758.92万	8.38%
412	FOGOFogo	$0.00276	$0.00291	$0.00272	$32.31万	$1,537.63万	-2.13%
171	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
470	HOLOHoloworld	$0.0578	$0.0597	$0.0564	$24.92万	$4,732.71万	1.58%
423	2ZDoubleZero	$0.02632	$0.02739	$0.02608	$31.21万	$1.40亿	0.11%
475	MIRAMira	$0.04051	$0.04201	$0.04002	$24.37万	$1,558.24万	0.72%
466	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
244	GLMGolem	$0.1183	$0.1191	$0.1062	$69.66万	$1.08亿	11.18%
354	TOWNSTowns	$0.001416	$0.001449	$0.001299	$40.33万	$279.28万	8.76%
343	RARESuperRare	$0.01274	$0.01288	$0.01188	$41.92万	$994.78万	7.15%
351	NEXONEXO	$0.768	$0.791	$0.756	$40.77万	$7.86亿	-1.03%
50	MUBMicron Technology (bStocks Tok	$896.77	$904.73	$862.77	$835.28万	$6,145.67万	0.40%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
43	NILNillion	$0.07415	$0.08274	$0.06943	$934.00万	$4,347.81万	-6.82%
686	HIMSBHIMSB	$27.75	$28.26	$26.75	$1.90万	—	-1.56%
621	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
160	ARArweave	$3.14	$3.25	$3.10	$121.19万	$2.08亿	0.77%