Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-10-30 14:30:02

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$853.70万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SNDKBSanDisk (bStocks Tokenized Sto	$1306.33	$1,385.53	$1,260.85	$4,866.71万	$9,062.39万	-3.94%
484	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
272	GUNGunz	$0.001931	$0.0022	$0.001802	$103.14万	$844.46万	-7.87%
299	FOGOFogo	$0.00283	$0.00312	$0.00257	$87.05万	$1,652.10万	-5.35%
263	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
478	HOLOHoloworld	$0.0566	$0.0588	$0.0532	$41.32万	$4,869.64万	-1.57%
228	2ZDoubleZero	$0.02657	$0.02915	$0.02469	$148.39万	$1.51亿	-4.18%
423	MIRAMira	$0.04095	$0.045	$0.03865	$54.07万	$1,704.31万	-5.43%
568	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
537	GLMGolem	$0.1044	$0.1112	$0.0992	$31.20万	$1.10亿	-2.43%
127	TOWNSTowns	$0.001295	$0.001784	$0.001196	$371.18万	$311.19万	-9.31%
386	RARESuperRare	$0.01192	$0.01257	$0.01102	$62.90万	$1,027.35万	-2.69%
251	NEXONEXO	$0.758	$0.809	$0.7	$120.64万	$8.04亿	-5.13%
57	MUBMicron Technology (bStocks Tok	$907.71	$971.18	$887.21	$1,440.09万	$6,568.21万	-4.70%
546	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
104	NILNillion	$0.07279	$0.07789	$0.0636	$550.43万	$4,060.16万	-1.60%
615	HIMSBHIMSB	$28.78	$30.13	$28.54	$18.32万	—	-1.37%
664	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
123	ARArweave	$3.226	$3.60	$3.00	$390.25万	$2.34亿	-5.17%