Applied Optoelectronics (bStoc

AAOIB · 美元计价

$74.66

-5.40% ≈ ￥492.756 (-$4.26)

更新于 2026-10-30 12:35:01

24H 最高$83.28

24H 最低$72.35

今日开盘$78.92

24H 成交量$118.71万

流通市值$827.98万

24H 涨跌额(-$4.26)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SNDKBSanDisk (bStocks Tokenized Sto	$1316.34	$1,385.53	$1,260.85	$4,661.99万	$9,062.39万	-2.42%
482	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
272	GUNGunz	$0.00192	$0.0022	$0.001802	$103.44万	$844.46万	-9.01%
295	FOGOFogo	$0.00281	$0.00312	$0.00257	$87.96万	$1,652.10万	-6.02%
264	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
483	HOLOHoloworld	$0.0555	$0.0588	$0.0532	$40.27万	$4,869.64万	-2.80%
226	2ZDoubleZero	$0.02614	$0.02915	$0.02469	$148.44万	$1.51亿	-5.67%
414	MIRAMira	$0.04082	$0.045	$0.03865	$54.20万	$1,704.31万	-6.12%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
531	GLMGolem	$0.1035	$0.1112	$0.0992	$30.78万	$1.10亿	-2.91%
129	TOWNSTowns	$0.0013	$0.001784	$0.001196	$368.44万	$311.19万	-9.03%
406	RARESuperRare	$0.0116	$0.01257	$0.01102	$55.72万	$1,027.35万	-5.54%
311	NEXONEXO	$0.738	$0.809	$0.736	$80.69万	$8.04亿	-6.82%
56	MUBMicron Technology (bStocks Tok	$912.41	$971.18	$887.21	$1,474.52万	$6,568.21万	-3.95%
540	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
98	NILNillion	$0.0706	$0.07789	$0.0636	$565.94万	$4,060.16万	-6.12%
612	HIMSBHIMSB	$28.84	$30.13	$28.54	$18.36万	—	-1.27%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
123	ARArweave	$3.19	$3.60	$3.00	$389.61万	$2.34亿	-5.79%